Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 15:30:2200,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:30:2200,00119 000,00109 002,0099 200,0089 381,009 410,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:29:4200,00619 000,00609 002,00599 200,0089 381,009 410,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:29:3900,00619 000,00609 002,00599 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:29:3800,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:29:3800,00119 000,00109 002,0099 200,0089 381,009 393,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:28:56619 000,00609 002,00599 183,0099 200,0089 381,009 393,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:28:56619 000,00609 002,00599 183,0099 200,0089 381,009 393,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:28:52619 000,00609 002,00599 183,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:28:5200,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:28:5200,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:28:5200,00119 000,00109 002,0099 200,0089 381,009 401,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:28:10619 000,00609 002,00599 191,0099 200,0089 381,009 401,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:28:06619 000,00609 002,00599 191,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:28:0600,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:28:0600,00119 000,00109 002,0099 200,0089 381,009 426,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:25:55619 000,00609 002,00599 200,00589 216,0089 381,009 426,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:25:52619 000,00609 002,00599 200,00589 216,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:25:5200,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:25:5200,00119 000,00109 002,0099 200,0089 381,009 421,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:24:23619 000,00609 002,00599 200,00589 211,0089 381,009 421,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:24:20619 000,00609 002,00599 200,00589 211,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:24:2000,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:24:2000,00119 000,00109 002,0099 200,0089 381,009 416,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:22:54619 000,00609 002,00599 200,00589 206,0089 381,009 416,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:22:51619 000,00609 002,00599 200,00589 206,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:22:5100,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:22:5100,00119 000,00109 002,0099 200,0089 381,009 414,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:21:26619 000,00609 002,00599 200,00589 204,0089 381,009 414,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:21:22619 000,00609 002,00599 200,00589 204,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:21:2200,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:21:2200,00119 000,00109 002,0099 200,0089 381,009 419,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:20:39619 000,00609 002,00599 200,00589 209,0089 381,009 419,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:20:36619 000,00609 002,00599 200,00589 209,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:20:3600,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:20:3600,00119 000,00109 002,0099 200,0089 381,009 425,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:19:54619 000,00609 002,00599 200,00589 215,0089 381,009 425,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:19:54619 000,00609 002,00599 200,00589 215,0089 381,009 425,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:19:51619 000,00609 002,00599 200,00589 215,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:19:5000,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:19:5000,00119 000,00109 002,0099 200,0089 381,009 423,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:16:11619 000,00609 002,00599 200,00589 213,0089 381,009 423,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:16:11619 000,00609 002,00599 200,00589 213,0089 381,009 423,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:16:07619 000,00609 002,00599 200,00589 213,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:16:0700,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:16:0700,00119 000,00109 002,0099 200,0089 381,009 424,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:14:40619 000,00609 002,00599 200,00589 214,0089 381,009 424,00509 670,0015010 500,0025010 600,0025511 000,00275
22.01.2026 15:14:37619 000,00609 002,00599 200,00589 214,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:14:3700,00119 000,00109 002,0099 200,0089 381,009 670,0010010 500,0020010 600,0020511 000,002250,000
22.01.2026 15:14:3700,00119 000,00109 002,0099 200,0089 381,009 427,00509 670,0015010 500,0025010 600,0025511 000,00275